ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,354 Value ($000) $13 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 387,034 Value ($000) $2,694 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 378,516 Value ($000) $2,241 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 56,419 Value ($000) $360 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 30,539 Value ($000) $362 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 32,125 Value ($000) $889 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 12,968 Value ($000) $310 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 11,994 Value ($000) $211 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 24,175 Value ($000) $382 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 10,240 Value ($000) $88 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 14,594 Value ($000) $116 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 12,530 Value ($000) $93 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 12,962 Value ($000) $152 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 9,210 Value ($000) $84 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 9,106 Value ($000) $90 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 9,755 Value ($000) $336 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 13,987 Value ($000) $696 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 10,744 Value ($000) $495 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 12,543 Value ($000) $375 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 1,512 Value ($000) $31 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 1,650 Value ($000) $28 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 829 Value ($000) $9 Avg Close $7.91 Range $5.78 - $11.28
Q3 2018
Shares 35 Value ($000) $0 Avg Close $4.87 Range $4.00 - $5.27
Q3 2017
Shares 3 Value ($000) $0 Avg Close $4.37 Range $3.99 - $4.90
Q3 2015
Shares 84 Value ($000) $1 Avg Close $7.28 Range $6.27 - $9.03
Q2 2015
Shares 84 Value ($000) $1 Avg Close $6.84 Range $6.21 - $7.94
Q1 2015
Shares 119 Value ($000) $1 Avg Close $7.57 Range $6.50 - $8.58