ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 246,900 Value ($000) $1,718 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 679,200 Value ($000) $4,021 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 764,100 Value ($000) $4,883 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 766,400 Value ($000) $9,105 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 133,900 Value ($000) $3,708 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 349,700 Value ($000) $8,340 Avg Close $23.47 Range $14.52 - $31.74
Q2 2023
Shares 227,400 Value ($000) $2 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 33,500 Value ($000) $0 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 122,700 Value ($000) $1 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 160,200 Value ($000) $1,477 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 78,300 Value ($000) $774 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 56,700 Value ($000) $1,955 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 34,151 Value ($000) $1,700 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 108,751 Value ($000) $5,004 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 245,151 Value ($000) $7,335 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 414,951 Value ($000) $8,440 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 566,751 Value ($000) $9,459 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 618,751 Value ($000) $6,775 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 690,751 Value ($000) $4,545 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 634,151 Value ($000) $3,894 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 626,330 Value ($000) $4,860 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 569,531 Value ($000) $3,372 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 534,331 Value ($000) $3,810 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 550,801 Value ($000) $1,405 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 506,501 Value ($000) $1,079 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 468,801 Value ($000) $2,142 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 483,800 Value ($000) $2,371 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 429,700 Value ($000) $1,835 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 355,000 Value ($000) $1,732 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 323,200 Value ($000) $1,406 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 302,700 Value ($000) $1,347 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 262,500 Value ($000) $1,089 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 233,300 Value ($000) $964 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 233,400 Value ($000) $1,391 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 219,500 Value ($000) $1,091 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 146,500 Value ($000) $659 Avg Close $4.54 Range $3.38 - $6.58
Q4 2015
Shares 128,100 Value ($000) $778 Avg Close $6.92 Range $5.24 - $8.87
Q3 2015
Shares 95,958 Value ($000) $720 Avg Close $7.28 Range $6.27 - $9.03