ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,973 Value ($000) $274 Avg Close $5.16 Range $2.79 - $9.35

Q3 2025

Shares 65,962 Value ($000) $459 Avg Close $7.05 Range $5.75 - $9.78

Q2 2025

Shares 95,131 Value ($000) $563 Avg Close $5.75 Range $4.16 - $6.92

Q1 2025

Shares 25,704 Value ($000) $164 Avg Close $9.64 Range $6.23 - $14.30

Q4 2024

Shares 47,330 Value ($000) $562 Avg Close $17.05 Range $11.59 - $27.25

Q3 2024

Shares 25,953 Value ($000) $719 Avg Close $25.02 Range $16.78 - $33.15

Q2 2024

Shares 20,367 Value ($000) $486 Avg Close $23.47 Range $14.52 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,973	$274	$5.16	$2.79 - $9.35
Q3 2025	65,962	$459	$7.05	$5.75 - $9.78
Q2 2025	95,131	$563	$5.75	$4.16 - $6.92
Q1 2025	25,704	$164	$9.64	$6.23 - $14.30
Q4 2024	47,330	$562	$17.05	$11.59 - $27.25
Q3 2024	25,953	$719	$25.02	$16.78 - $33.15
Q2 2024	20,367	$486	$23.47	$14.52 - $31.74