ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,799 Value ($000) $31 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 13,527 Value ($000) $95 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 10,615 Value ($000) $63 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 8,225 Value ($000) $53 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 10,121 Value ($000) $120 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 9,303 Value ($000) $258 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 37,318 Value ($000) $890 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 35,418 Value ($000) $623 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 98,216 Value ($000) $1,550 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 52,808 Value ($000) $454 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 49,055 Value ($000) $387 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 49,284 Value ($000) $367 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 32,252 Value ($000) $380 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 906 Value ($000) $9 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 1,123 Value ($000) $11 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 2,539 Value ($000) $87 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 1,847 Value ($000) $92 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 1,081 Value ($000) $49 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 115 Value ($000) $3 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 115 Value ($000) $2 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 115 Value ($000) $2 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 115 Value ($000) $1 Avg Close $7.91 Range $5.78 - $11.28