ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39,017 Value ($000) $12 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 39,017 Value ($000) $15 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 39,017 Value ($000) $38 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 39,017 Value ($000) $63 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 39,017 Value ($000) $92 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 39,017 Value ($000) $217 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 39,017 Value ($000) $254 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 225,998 Value ($000) $1,356 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 238,260 Value ($000) $2,652 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 214,271 Value ($000) $2,393 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 219,836 Value ($000) $1,990 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 42,638 Value ($000) $341 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 25,509 Value ($000) $204 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 16,680 Value ($000) $87 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 16,680 Value ($000) $63 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 16,680 Value ($000) $89 Avg Close $4.99 Range $4.40 - $5.83
Q4 2018
Shares 16,680 Value ($000) $91 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 16,680 Value ($000) $113 Avg Close $7.26 Range $6.62 - $8.20