ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 339,841 Value ($000) $105 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 945,662 Value ($000) $361 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 950,540 Value ($000) $931 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 956,757 Value ($000) $1,550 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 1,011,110 Value ($000) $2,386 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 1,015,694 Value ($000) $5,657 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 1,015,694 Value ($000) $6,623 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 1,115,257 Value ($000) $6,692 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 1,025,016 Value ($000) $11,409 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 990,307 Value ($000) $11,062 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 1,025,836 Value ($000) $9,284 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 944,771 Value ($000) $7,549 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 644,999 Value ($000) $5,160 Avg Close $6.53 Range $4.91 - $8.00
Q3 2019
Shares 644,999 Value ($000) $3,347 Avg Close $4.51 Range $3.62 - $5.84
Q2 2019
Shares 652,783 Value ($000) $2,481 Avg Close $4.35 Range $3.58 - $5.60
Q1 2019
Shares 652,783 Value ($000) $3,480 Avg Close $4.99 Range $4.40 - $5.83
Q4 2018
Shares 596,446 Value ($000) $3,268 Avg Close $5.80 Range $4.78 - $7.15
Q3 2018
Shares 530,764 Value ($000) $3,609 Avg Close $7.26 Range $6.62 - $8.20
Q2 2018
Shares 473,220 Value ($000) $3,535 Avg Close $7.53 Range $5.85 - $8.50
Q1 2018
Shares 331,287 Value ($000) $2,339 Avg Close $8.02 Range $7.01 - $9.61
Q4 2017
Shares 273,652 Value ($000) $2,441 Avg Close $8.13 Range $6.19 - $9.25
Q3 2017
Shares 97,356 Value ($000) $611 Avg Close $6.49 Range $5.35 - $7.75