ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 210 Value ($000) $1 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 3,913 Value ($000) $26 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 1,334 Value ($000) $8 Avg Close $9.00 Range $5.78 - $11.37

Q4 2020

Shares 897 Value ($000) $10 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 99 Value ($000) $1 Avg Close $10.64 Range $8.60 - $13.16

Q3 2018

Shares 33 Value ($000) $0 Avg Close $7.26 Range $6.62 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	210	$1	$6.04	$4.82 - $7.45
Q2 2021	3,913	$26	$5.70	$4.70 - $7.49
Q1 2021	1,334	$8	$9.00	$5.78 - $11.37
Q4 2020	897	$10	$11.09	$9.25 - $12.80
Q3 2020	99	$1	$10.64	$8.60 - $13.16
Q3 2018	33	$0	$7.26	$6.62 - $8.20