ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,600 Value ($000) $0 Avg Close $0.36 Range $0.23 - $0.55
Q3 2022
Shares 40,050 Value ($000) $15 Avg Close $0.87 Range $0.33 - $1.34
Q2 2022
Shares 63,277 Value ($000) $62 Avg Close $0.97 Range $0.75 - $1.68
Q1 2022
Shares 11,100 Value ($000) $18 Avg Close $1.71 Range $0.90 - $2.67
Q4 2021
Shares 141,931 Value ($000) $335 Avg Close $4.09 Range $1.85 - $6.04
Q3 2021
Shares 74,300 Value ($000) $414 Avg Close $6.04 Range $4.82 - $7.45
Q2 2021
Shares 221,700 Value ($000) $1,445 Avg Close $5.70 Range $4.70 - $7.49
Q1 2021
Shares 35,900 Value ($000) $215 Avg Close $9.00 Range $5.78 - $11.37
Q4 2020
Shares 21,567 Value ($000) $240 Avg Close $11.09 Range $9.25 - $12.80
Q3 2020
Shares 137,367 Value ($000) $1,534 Avg Close $10.64 Range $8.60 - $13.16
Q2 2020
Shares 216,967 Value ($000) $1,964 Avg Close $8.22 Range $6.39 - $10.75
Q1 2020
Shares 83,667 Value ($000) $668 Avg Close $8.38 Range $4.65 - $10.27
Q4 2019
Shares 94,244 Value ($000) $754 Avg Close $6.53 Range $4.91 - $8.00