ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,942 Value ($000) $96 Avg Close $9.00 Range $5.78 - $11.37

Q4 2020

Shares 15,417 Value ($000) $172 Avg Close $11.09 Range $9.25 - $12.80

Q3 2020

Shares 13,347 Value ($000) $149 Avg Close $10.64 Range $8.60 - $13.16

Q2 2020

Shares 15,078 Value ($000) $136 Avg Close $8.22 Range $6.39 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,942	$96	$9.00	$5.78 - $11.37
Q4 2020	15,417	$172	$11.09	$9.25 - $12.80
Q3 2020	13,347	$149	$10.64	$8.60 - $13.16
Q2 2020	15,078	$136	$8.22	$6.39 - $10.75