ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,710 Value ($000) $135 Avg Close $5.70 Range $4.70 - $7.49

Q1 2021

Shares 59,199 Value ($000) $355 Avg Close $9.00 Range $5.78 - $11.37

Q2 2020

Shares 24,237 Value ($000) $219 Avg Close $8.22 Range $6.39 - $10.75

Q4 2019

Shares 12,963 Value ($000) $104 Avg Close $6.53 Range $4.91 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,710	$135	$5.70	$4.70 - $7.49
Q1 2021	59,199	$355	$9.00	$5.78 - $11.37
Q2 2020	24,237	$219	$8.22	$6.39 - $10.75
Q4 2019	12,963	$104	$6.53	$4.91 - $8.00