ASPEN GROUP INC

Ticker: ASPU CUSIP: 04530L203 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 403 Value ($000) $2 Avg Close $6.04 Range $4.82 - $7.45

Q2 2021

Shares 403 Value ($000) $3 Avg Close $5.70 Range $4.70 - $7.49

Q4 2020

Shares 315 Value ($000) $4 Avg Close $11.09 Range $9.25 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	403	$2	$6.04	$4.82 - $7.45
Q2 2021	403	$3	$5.70	$4.70 - $7.49
Q4 2020	315	$4	$11.09	$9.25 - $12.80