ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,920 Value ($000) $359 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 10,500 Value ($000) $270 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 9,533 Value ($000) $233 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 9,720 Value ($000) $219 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 8,283 Value ($000) $198 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 8,134 Value ($000) $175 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 7,290 Value ($000) $154 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 7,967 Value ($000) $171 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 7,938 Value ($000) $170 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 5,782 Value ($000) $99 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 5,844 Value ($000) $95 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 7,565 Value ($000) $136 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 7,949 Value ($000) $184 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 7,858 Value ($000) $158 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 7,270 Value ($000) $133 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 8,451 Value ($000) $192 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 7,567 Value ($000) $171 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 7,199 Value ($000) $154 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 7,863 Value ($000) $160 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 10,507 Value ($000) $223 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 11,049 Value ($000) $189 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 10,192 Value ($000) $129 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 10,074 Value ($000) $138 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 11,116 Value ($000) $142 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 28,169 Value ($000) $620 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 67,332 Value ($000) $1,364 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 69,417 Value ($000) $1,467 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 72,135 Value ($000) $1,540 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 42,369 Value ($000) $838 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 34,404 Value ($000) $895 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 45,489 Value ($000) $1,241 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 42,827 Value ($000) $1,065 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 44,321 Value ($000) $1,126 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 48,550 Value ($000) $1,177 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 39,609 Value ($000) $998 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 40,080 Value ($000) $978 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 44,565 Value ($000) $1,101 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 45,226 Value ($000) $885 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 45,909 Value ($000) $788 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 46,076 Value ($000) $827 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 45,763 Value ($000) $857 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 44,175 Value ($000) $793 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 45,648 Value ($000) $926 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 45,620 Value ($000) $848 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 44,303 Value ($000) $826 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 61,986 Value ($000) $1,080 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 60,782 Value ($000) $1,098 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 62,174 Value ($000) $1,122 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 66,716 Value ($000) $1,161 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 67,586 Value ($000) $1,046 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 77,985 Value ($000) $1,213 Avg Close $9.98 Range $9.09 - $10.60