ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,013 Value ($000) $52 Avg Close $25.57 Range $23.64 - $27.58

Q2 2025

Shares 170 Value ($000) $4 Avg Close $21.99 Range $17.82 - $24.33

Q4 2023

Shares 893 Value ($000) $19 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 593 Value ($000) $10 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 193 Value ($000) $3 Avg Close $14.77 Range $12.90 - $16.76

Q3 2022

Shares 2,094 Value ($000) $42 Avg Close $17.50 Range $15.14 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,013	$52	$25.57	$23.64 - $27.58
Q2 2025	170	$4	$21.99	$17.82 - $24.33
Q4 2023	893	$19	$16.55	$13.87 - $20.28
Q3 2023	593	$10	$15.97	$14.39 - $17.49
Q2 2023	193	$3	$14.77	$12.90 - $16.76
Q3 2022	2,094	$42	$17.50	$15.14 - $19.00