ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,631 Value ($000) $12,484 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 259,031 Value ($000) $6,660 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 225,731 Value ($000) $5,506 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 181,731 Value ($000) $4,094 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 273,031 Value ($000) $6,525 Avg Close $23.47 Range $19.40 - $26.92
Q2 2023
Shares 208,131 Value ($000) $3 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 134,831 Value ($000) $2 Avg Close $19.40 Range $15.16 - $21.39
Q2 2022
Shares 336,931 Value ($000) $6,152 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 475,931 Value ($000) $10,832 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 18,931 Value ($000) $428 Avg Close $19.15 Range $17.90 - $20.32
Q2 2021
Shares 96,531 Value ($000) $1,977 Avg Close $18.39 Range $16.99 - $19.68
Q4 2020
Shares 150,317 Value ($000) $2,563 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 330,431 Value ($000) $4,170 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 189,131 Value ($000) $2,587 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 517,131 Value ($000) $6,614 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 430,569 Value ($000) $9,490 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 590,631 Value ($000) $11,960 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 433,631 Value ($000) $9,167 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 60,100 Value ($000) $1,283 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 642,031 Value ($000) $12,706 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 36,631 Value ($000) $952 Avg Close $20.53 Range $19.55 - $21.37
Q1 2018
Shares 506,265 Value ($000) $12,581 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 349,679 Value ($000) $8,882 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 328,979 Value ($000) $7,978 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 252,316 Value ($000) $6,358 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 463,179 Value ($000) $11,302 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 322,900 Value ($000) $7,976 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 363,079 Value ($000) $7,113 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 214,279 Value ($000) $3,675 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 129,379 Value ($000) $2,321 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 19,600 Value ($000) $368 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 18,979 Value ($000) $341 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 94,900 Value ($000) $1,924 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 27,700 Value ($000) $515 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 122,279 Value ($000) $2,278 Avg Close $12.62 Range $11.23 - $13.43
Q1 2014
Shares 323,779 Value ($000) $5,847 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 245,079 Value ($000) $4,264 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 741,679 Value ($000) $11,489 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 344,344 Value ($000) $5,355 Avg Close $9.98 Range $9.09 - $10.60