ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,301 Value ($000) $12,939 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 543,495 Value ($000) $13,973 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 555,194 Value ($000) $13,541 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 539,638 Value ($000) $12,158 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 539,766 Value ($000) $12,900 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 504,847 Value ($000) $10,874 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 528,211 Value ($000) $11,172 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 530,060 Value ($000) $11,402 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 527,374 Value ($000) $11,281 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 549,615 Value ($000) $9,404 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 554,946 Value ($000) $9,007 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 551,203 Value ($000) $10 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 565,280 Value ($000) $13 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 530,836 Value ($000) $10,659 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 514,982 Value ($000) $9,404 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 478,623 Value ($000) $10,893 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 512,055 Value ($000) $11,567 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 512,398 Value ($000) $10,976 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 543,519 Value ($000) $11,131 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 494,587 Value ($000) $10,554 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 436,041 Value ($000) $7,434 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 405,274 Value ($000) $5,115 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 415,608 Value ($000) $5,686 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 410,461 Value ($000) $5,250 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 380,327 Value ($000) $8,382 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 383,481 Value ($000) $7,765 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 389,371 Value ($000) $8,231 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 393,336 Value ($000) $8,398 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 414,584 Value ($000) $8,205 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 287,615 Value ($000) $7,478 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 291,507 Value ($000) $7,958 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 294,852 Value ($000) $7,327 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 269,657 Value ($000) $6,849 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 269,949 Value ($000) $6,546 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 269,267 Value ($000) $6,786 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 276,279 Value ($000) $6,741 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 261,271 Value ($000) $6,453 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 242,755 Value ($000) $4,756 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 234,907 Value ($000) $4,029 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 225,659 Value ($000) $4,048 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 223,537 Value ($000) $4,191 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 221,679 Value ($000) $3,984 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 208,522 Value ($000) $4,227 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 206,504 Value ($000) $3,841 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 195,740 Value ($000) $3,647 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 193,505 Value ($000) $3,371 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 193,095 Value ($000) $3,491 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 222,117 Value ($000) $4,011 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 225,397 Value ($000) $3,922 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 245,184 Value ($000) $3,798 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 244,470 Value ($000) $3,802 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,301	$12,939	$25.57	$23.64 - $27.58
Q3 2025	543,495	$13,973	$25.25	$23.21 - $26.98
Q2 2025	555,194	$13,541	$21.99	$17.82 - $24.33
Q1 2025	539,638	$12,158	$23.20	$20.37 - $24.85
Q4 2024	539,766	$12,900	$23.47	$19.40 - $26.92
Q3 2024	504,847	$10,874	$20.61	$18.70 - $22.91
Q2 2024	528,211	$11,172	$19.78	$18.51 - $21.32
Q1 2024	530,060	$11,402	$19.42	$17.97 - $20.53
Q4 2023	527,374	$11,281	$16.55	$13.87 - $20.28
Q3 2023	549,615	$9,404	$15.97	$14.39 - $17.49
Q2 2023	554,946	$9,007	$14.77	$12.90 - $16.76
Q1 2023	551,203	$10	$19.40	$15.16 - $21.39
Q4 2022	565,280	$13	$20.28	$17.45 - $22.34
Q3 2022	530,836	$10,659	$17.50	$15.14 - $19.00
Q2 2022	514,982	$9,404	$17.44	$15.44 - $19.87
Q1 2022	478,623	$10,893	$20.69	$19.13 - $21.97
Q4 2021	512,055	$11,567	$19.15	$17.90 - $20.32
Q3 2021	512,398	$10,976	$17.05	$15.39 - $18.63
Q2 2021	543,519	$11,131	$18.39	$16.99 - $19.68
Q1 2021	494,587	$10,554	$16.72	$13.88 - $19.87
Q4 2020	436,041	$7,434	$12.41	$10.08 - $14.33
Q3 2020	405,274	$5,115	$10.68	$9.46 - $11.78
Q2 2020	415,608	$5,686	$10.84	$8.83 - $13.76
Q1 2020	410,461	$5,250	$14.13	$8.11 - $17.37
Q4 2019	380,327	$8,382	$16.48	$14.74 - $17.74
Q3 2019	383,481	$7,765	$15.63	$14.29 - $16.91
Q2 2019	389,371	$8,231	$16.65	$15.19 - $17.80
Q1 2019	393,336	$8,398	$16.78	$14.75 - $18.11
Q4 2018	414,584	$8,205	$17.28	$14.08 - $20.30
Q3 2018	287,615	$7,478	$20.53	$19.55 - $21.37
Q2 2018	291,507	$7,958	$20.03	$17.81 - $21.77
Q1 2018	294,852	$7,327	$18.89	$17.24 - $20.29
Q4 2017	269,657	$6,849	$18.46	$17.53 - $19.46
Q3 2017	269,949	$6,546	$17.11	$15.45 - $18.99
Q2 2017	269,267	$6,786	$17.97	$16.82 - $18.81
Q1 2017	276,279	$6,741	$18.27	$16.56 - $19.48
Q4 2016	261,271	$6,453	$15.93	$13.62 - $18.47
Q3 2016	242,755	$4,756	$13.60	$11.67 - $14.45
Q2 2016	234,907	$4,029	$12.74	$11.29 - $13.57
Q1 2016	225,659	$4,048	$12.44	$10.96 - $13.45
Q4 2015	223,537	$4,191	$13.72	$12.17 - $14.75
Q3 2015	221,679	$3,984	$13.40	$12.04 - $14.46
Q2 2015	208,522	$4,227	$13.52	$12.73 - $14.70
Q1 2015	206,504	$3,841	$12.61	$11.46 - $13.37
Q4 2014	195,740	$3,647	$12.62	$11.23 - $13.43
Q3 2014	193,505	$3,371	$12.45	$11.99 - $13.10
Q2 2014	193,095	$3,491	$12.06	$11.43 - $12.59
Q1 2014	222,117	$4,011	$11.62	$10.57 - $12.79
Q4 2013	225,397	$3,922	$11.29	$10.37 - $12.04
Q3 2013	245,184	$3,798	$11.10	$10.19 - $11.86
Q2 2013	244,470	$3,802	$9.98	$9.09 - $10.60