ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $31 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 1,122 Value ($000) $29 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 1,122 Value ($000) $27 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 861 Value ($000) $19 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 919 Value ($000) $22 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 814 Value ($000) $18 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 814 Value ($000) $17 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 897 Value ($000) $19 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 752 Value ($000) $16 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 1,038 Value ($000) $18 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 551 Value ($000) $9 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 1,296 Value ($000) $23 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 1,341 Value ($000) $31 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 1,465 Value ($000) $29 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 1,961 Value ($000) $36 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 2,260 Value ($000) $51 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 2,260 Value ($000) $51 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 2,201 Value ($000) $47 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 2,141 Value ($000) $44 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 1,947 Value ($000) $42 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 1,799 Value ($000) $31 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 1,799 Value ($000) $23 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 877 Value ($000) $12 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 491 Value ($000) $6 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 173 Value ($000) $4 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 173 Value ($000) $4 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 1,000 Value ($000) $21 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 2,002 Value ($000) $43 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 2,018 Value ($000) $40 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 1,669 Value ($000) $43 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 1,669 Value ($000) $46 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 1,496 Value ($000) $37 Avg Close $18.89 Range $17.24 - $20.29
Q1 2016
Shares 138 Value ($000) $2 Avg Close $12.44 Range $10.96 - $13.45