ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,903 Value ($000) $212 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 9,903 Value ($000) $203 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 9,903 Value ($000) $211 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 10,053 Value ($000) $171 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 10,053 Value ($000) $127 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 10,053 Value ($000) $138 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 10,053 Value ($000) $129 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 10,053 Value ($000) $222 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 10,053 Value ($000) $204 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 10,053 Value ($000) $213 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 5,033 Value ($000) $804 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 10,053 Value ($000) $199 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 10,053 Value ($000) $261 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 10,053 Value ($000) $274 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 10,053 Value ($000) $250 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 10,753 Value ($000) $273 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 11,953 Value ($000) $290 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 12,253 Value ($000) $309 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 12,253 Value ($000) $299 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 12,253 Value ($000) $303 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 12,253 Value ($000) $240 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 13,253 Value ($000) $227 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 13,253 Value ($000) $238 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 13,616 Value ($000) $255 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 14,253 Value ($000) $256 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 14,253 Value ($000) $289 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 14,253 Value ($000) $265 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 14,253 Value ($000) $266 Avg Close $12.62 Range $11.23 - $13.43