ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,426 Value ($000) $217 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 8,412 Value ($000) $216 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 8,412 Value ($000) $205 Avg Close $21.99 Range $17.82 - $24.33
Q4 2024
Shares 8,410 Value ($000) $201 Avg Close $23.47 Range $19.40 - $26.92
Q4 2022
Shares 9,486 Value ($000) $219 Avg Close $20.28 Range $17.45 - $22.34
Q1 2022
Shares 9,486 Value ($000) $211 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 9,486 Value ($000) $214 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 32,298 Value ($000) $710 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 32,298 Value ($000) $669 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 75,776 Value ($000) $1,617 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 99,441 Value ($000) $1,695 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 99,441 Value ($000) $1,255 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 104,604 Value ($000) $1,431 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 104,604 Value ($000) $1,338 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 99,441 Value ($000) $2,192 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 122,256 Value ($000) $2,476 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 125,327 Value ($000) $2,649 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 115,470 Value ($000) $2,465 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 115,470 Value ($000) $2,285 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 115,470 Value ($000) $3,002 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 115,470 Value ($000) $3,152 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 115,470 Value ($000) $2,869 Avg Close $18.89 Range $17.24 - $20.29