ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,396 Value ($000) $706 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 28,536 Value ($000) $751 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 22,256 Value ($000) $543 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 21,456 Value ($000) $483 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 23,814 Value ($000) $569 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 22,408 Value ($000) $483 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 19,586 Value ($000) $414 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 20,190 Value ($000) $434 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 20,301 Value ($000) $434 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 23,613 Value ($000) $404 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 18,287 Value ($000) $297 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 17,695 Value ($000) $318 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 26,803 Value ($000) $619 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 24,769 Value ($000) $497 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 20,204 Value ($000) $370 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 20,203 Value ($000) $453 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 22,119 Value ($000) $500 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 20,801 Value ($000) $450 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 15,998 Value ($000) $328 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 17,049 Value ($000) $364 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 16,568 Value ($000) $282 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 27,939 Value ($000) $353 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 27,378 Value ($000) $374 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 28,345 Value ($000) $362 Avg Close $14.13 Range $8.11 - $17.37