ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,043 Value ($000) $1,244 Avg Close $23.47 Range $19.40 - $26.92

Q3 2023

Shares 441,892 Value ($000) $7,561 Avg Close $15.97 Range $14.39 - $17.49

Q4 2022

Shares 242,355 Value ($000) $5,596 Avg Close $20.28 Range $17.45 - $22.34

Q3 2020

Shares 69,266 Value ($000) $874 Avg Close $10.68 Range $9.46 - $11.78

Q3 2018

Shares 5,936 Value ($000) $154 Avg Close $20.53 Range $19.55 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,043	$1,244	$23.47	$19.40 - $26.92
Q3 2023	441,892	$7,561	$15.97	$14.39 - $17.49
Q4 2022	242,355	$5,596	$20.28	$17.45 - $22.34
Q3 2020	69,266	$874	$10.68	$9.46 - $11.78
Q3 2018	5,936	$154	$20.53	$19.55 - $21.37