ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $1 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 42 Value ($000) $1 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 32 Value ($000) $1 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 32 Value ($000) $1 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 32 Value ($000) $1 Avg Close $23.47 Range $19.40 - $26.92