ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 886 Value ($000) $19 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 41 Value ($000) $1 Avg Close $19.78 Range $18.51 - $21.32
Q4 2023
Shares 328 Value ($000) $0 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 386 Value ($000) $0 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 386 Value ($000) $0 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 415 Value ($000) $0 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 386 Value ($000) $0 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 193 Value ($000) $4 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 210 Value ($000) $5 Avg Close $17.44 Range $15.44 - $19.87