ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 122 Value ($000) $5 Avg Close $36.11 Range $29.02 - $38.97
Q1 2025
Shares 122 Value ($000) $5 Avg Close $36.28 Range $32.47 - $41.23
Q4 2024
Shares 122 Value ($000) $4 Avg Close $35.73 Range $33.24 - $41.48
Q3 2024
Shares 122 Value ($000) $4 Avg Close $31.04 Range $27.03 - $33.57
Q2 2024
Shares 122 Value ($000) $4 Avg Close $31.43 Range $29.35 - $32.77
Q1 2024
Shares 549 Value ($000) $18 Avg Close $31.68 Range $29.54 - $33.72
Q4 2023
Shares 549 Value ($000) $20 Avg Close $32.24 Range $30.09 - $34.63
Q3 2023
Shares 549 Value ($000) $20 Avg Close $34.30 Range $31.71 - $36.33
Q2 2023
Shares 797 Value ($000) $28 Avg Close $34.37 Range $29.08 - $38.02
Q1 2018
Shares 5,844 Value ($000) $219 Avg Close $32.29 Range $30.35 - $34.34
Q4 2017
Shares 6,319 Value ($000) $215 Avg Close $32.19 Range $29.99 - $35.17
Q3 2017
Shares 7,217 Value ($000) $258 Avg Close $30.79 Range $29.17 - $33.93
Q2 2017
Shares 7,067 Value ($000) $240 Avg Close $30.75 Range $29.53 - $32.79
Q1 2017
Shares 7,438 Value ($000) $269 Avg Close $32.92 Range $29.08 - $35.54
Q4 2016
Shares 7,732 Value ($000) $254 Avg Close $30.70 Range $29.04 - $32.38
Q3 2016
Shares 8,144 Value ($000) $289 Avg Close $28.51 Range $25.67 - $31.98
Q2 2016
Shares 7,944 Value ($000) $228 Avg Close $26.72 Range $24.75 - $27.72
Q1 2016
Shares 8,079 Value ($000) $226 Avg Close $24.80 Range $22.14 - $27.28
Q4 2015
Shares 8,079 Value ($000) $246 Avg Close $27.05 Range $23.51 - $32.77