ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40 Value ($000) $2 Avg Close $36.67 Range $33.15 - $41.62

Q2 2022

Shares 40 Value ($000) $2 Avg Close $35.78 Range $31.51 - $38.97

Q1 2022

Shares 40 Value ($000) $2 Avg Close $38.68 Range $34.04 - $44.30

Q1 2019

Shares 54 Value ($000) $2 Avg Close $37.52 Range $31.84 - $41.64

Q1 2016

Shares 54 Value ($000) $2 Avg Close $24.80 Range $22.14 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40	$2	$36.67	$33.15 - $41.62
Q2 2022	40	$2	$35.78	$31.51 - $38.97
Q1 2022	40	$2	$38.68	$34.04 - $44.30
Q1 2019	54	$2	$37.52	$31.84 - $41.64
Q1 2016	54	$2	$24.80	$22.14 - $27.28