ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,646,106 Value ($000) $1,600,715 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 6,637,505 Value ($000) $1,437,684 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 6,775,234 Value ($000) $1,338,041 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 6,686,485 Value ($000) $1,402,490 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 6,736,009 Value ($000) $1,436,252 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 6,772,813 Value ($000) $1,346,842 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 6,771,231 Value ($000) $1,125,717 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 6,762,330 Value ($000) $1,272,941 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 6,806,278 Value ($000) $1,146,790 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 6,999,944 Value ($000) $1,005,052 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 6,996,410 Value ($000) $879,589 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 7,206,491 Value ($000) $865,283 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 7,048,915 Value ($000) $881,537 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 6,701,004 Value ($000) $973,455 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 6,655,449 Value ($000) $1,150,395 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 6,759,061 Value ($000) $1,229,000 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 6,864,464 Value ($000) $1,069,896 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 7,010,018 Value ($000) $1,105,831 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 7,124,917 Value ($000) $1,112,770 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 6,774,091 Value ($000) $960,363 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 6,634,400 Value ($000) $903,737 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 6,705,970 Value ($000) $813,502 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 6,949,129 Value ($000) $717,776 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 7,004,689 Value ($000) $729,118 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 7,003,933 Value ($000) $918,076 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 6,967,315 Value ($000) $876,627 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 7,042,103 Value ($000) $749,138 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 7,257,129 Value ($000) $688,774 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 5,717,286 Value ($000) $511,354 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 5,653,635 Value ($000) $610,310 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 5,539,941 Value ($000) $573,328 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 5,445,247 Value ($000) $497,751 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 5,980,736 Value ($000) $603,098 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 5,927,716 Value ($000) $566,216 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 5,990,787 Value ($000) $621,185 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 5,970,112 Value ($000) $571,160 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 5,983,482 Value ($000) $555,625 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 6,112,203 Value ($000) $563,852 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 6,114,264 Value ($000) $527,722 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 6,002,410 Value ($000) $463,085 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 5,871,250 Value ($000) $472,870 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 5,806,885 Value ($000) $458,803 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 5,847,458 Value ($000) $391,779 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 5,788,028 Value ($000) $355,443 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 5,434,757 Value ($000) $371,901 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 5,478,563 Value ($000) $352,272 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 5,374,756 Value ($000) $352,316 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 5,278,246 Value ($000) $342,874 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 5,116,872 Value ($000) $339,606 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 4,958,957 Value ($000) $268,280 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 5,007,397 Value ($000) $254,926 Avg Close $37.94 Range $34.92 - $40.73