ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,966 Value ($000) $714 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 3,735 Value ($000) $809 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 4,556 Value ($000) $900 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 4,496 Value ($000) $943 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 4,355 Value ($000) $929 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 4,793 Value ($000) $953 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 5,060 Value ($000) $841 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 4,898 Value ($000) $922 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 4,466 Value ($000) $752 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 4,657 Value ($000) $669 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 4,483 Value ($000) $564 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 5,579 Value ($000) $670 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 5,455 Value ($000) $1 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 5,866 Value ($000) $852 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 6,044 Value ($000) $1,045 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 6,175 Value ($000) $1,123 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 6,810 Value ($000) $1,061 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 6,390 Value ($000) $1,008 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 7,212 Value ($000) $1,126 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 7,181 Value ($000) $1,018 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 7,693 Value ($000) $1,048 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 7,011 Value ($000) $851 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 7,837 Value ($000) $809 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 7,722 Value ($000) $804 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 7,530 Value ($000) $987 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 7,649 Value ($000) $962 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 8,018 Value ($000) $853 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 6,964 Value ($000) $661 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 6,650 Value ($000) $595 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 6,428 Value ($000) $694 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 6,982 Value ($000) $723 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 11,156 Value ($000) $1,020 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 12,030 Value ($000) $1,213 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 12,522 Value ($000) $1,196 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 12,721 Value ($000) $1,319 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 13,922 Value ($000) $1,332 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 14,844 Value ($000) $1,378 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 15,349 Value ($000) $1,416 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 16,432 Value ($000) $1,418 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 16,709 Value ($000) $1,289 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 17,326 Value ($000) $1,395 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 18,196 Value ($000) $1,438 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 18,671 Value ($000) $1,251 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 24,673 Value ($000) $1,515 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 22,627 Value ($000) $1,548 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 22,295 Value ($000) $1,434 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 20,931 Value ($000) $1,372 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 20,724 Value ($000) $1,346 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 22,536 Value ($000) $1,496 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 24,577 Value ($000) $1,330 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 24,391 Value ($000) $1,242 Avg Close $37.94 Range $34.92 - $40.73