ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 98 Value ($000) $14 Avg Close $131.86 Range $117.58 - $143.39

Q3 2018

Shares 1,857 Value ($000) $200 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 25,417 Value ($000) $2,630 Avg Close $81.44 Range $73.32 - $92.09

Q4 2017

Shares 1,400 Value ($000) $141 Avg Close $84.54 Range $79.28 - $87.98

Q1 2017

Shares 900 Value ($000) $86 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 500 Value ($000) $46 Avg Close $73.13 Range $65.52 - $79.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	98	$14	$131.86	$117.58 - $143.39
Q3 2018	1,857	$200	$92.18	$87.48 - $96.81
Q2 2018	25,417	$2,630	$81.44	$73.32 - $92.09
Q4 2017	1,400	$141	$84.54	$79.28 - $87.98
Q1 2017	900	$86	$81.43	$75.21 - $85.55
Q4 2016	500	$46	$73.13	$65.52 - $79.28