ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,900 Value ($000) $13,408 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 2,400 Value ($000) $474 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 24,541 Value ($000) $5,147 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 41,100 Value ($000) $8,763 Avg Close $204.34 Range $182.77 - $226.25
Q4 2023
Shares 70,700 Value ($000) $12 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 23,400 Value ($000) $3 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 74,100 Value ($000) $9 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 74,300 Value ($000) $9 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 140,100 Value ($000) $18 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 2,660 Value ($000) $386 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 99,700 Value ($000) $17,233 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 72,000 Value ($000) $13,092 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 49,500 Value ($000) $7,715 Avg Close $147.66 Range $135.54 - $156.50
Q2 2020
Shares 69,900 Value ($000) $7,220 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 292,690 Value ($000) $30,466 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 541,290 Value ($000) $70,952 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 1,063,400 Value ($000) $133,797 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 1,050,000 Value ($000) $111,699 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 418,100 Value ($000) $39,682 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 25,800 Value ($000) $2,308 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 184,200 Value ($000) $19,884 Avg Close $92.18 Range $87.48 - $96.81
Q1 2018
Shares 44,300 Value ($000) $4,049 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 2,900 Value ($000) $292 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 9,400 Value ($000) $898 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 9,000 Value ($000) $933 Avg Close $84.27 Range $77.98 - $89.86
Q4 2016
Shares 55,100 Value ($000) $5,117 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 217,300 Value ($000) $20,046 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 350,900 Value ($000) $30,286 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 411,100 Value ($000) $31,716 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 387,685 Value ($000) $31,224 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 73,751 Value ($000) $5,827 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 275,300 Value ($000) $18,445 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 211,986 Value ($000) $13,018 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 104,800 Value ($000) $7,171 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 17,300 Value ($000) $1,112 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 84,200 Value ($000) $5,519 Avg Close $53.17 Range $49.67 - $55.59