ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $942 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 4,279 Value ($000) $927 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 3,544 Value ($000) $700 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 3,433 Value ($000) $720 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 3,418 Value ($000) $729 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 3,406 Value ($000) $677 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 3,356 Value ($000) $558 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 3,591 Value ($000) $676 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 3,444 Value ($000) $580 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 4,280 Value ($000) $614 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 4,337 Value ($000) $545 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 4,332 Value ($000) $520 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 4,315 Value ($000) $540 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 4,317 Value ($000) $627 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 4,297 Value ($000) $743 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 4,206 Value ($000) $765 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 4,218 Value ($000) $657 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 4,208 Value ($000) $664 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 4,138 Value ($000) $646 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 4,129 Value ($000) $585 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 4,132 Value ($000) $563 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 4,169 Value ($000) $506 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 3,526 Value ($000) $364 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 3,469 Value ($000) $361 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 3,468 Value ($000) $455 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 3,380 Value ($000) $425 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 3,380 Value ($000) $360 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 3,380 Value ($000) $321 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 3,380 Value ($000) $302 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 3,081 Value ($000) $333 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 3,469 Value ($000) $359 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 733 Value ($000) $67 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 3,081 Value ($000) $311 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 3,118 Value ($000) $298 Avg Close $84.98 Range $73.39 - $90.82
Q3 2016
Shares 53 Value ($000) $5 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 48 Value ($000) $4 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 56 Value ($000) $4 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 66 Value ($000) $5 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 20 Value ($000) $2 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 20 Value ($000) $1 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 20 Value ($000) $1 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 20 Value ($000) $1 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 20 Value ($000) $1 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 20 Value ($000) $1 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 20 Value ($000) $1 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 20 Value ($000) $1 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 20 Value ($000) $1 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 20 Value ($000) $1 Avg Close $37.94 Range $34.92 - $40.73