ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061 Value ($000) $1,219 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 5,353 Value ($000) $1,159 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 4,154 Value ($000) $820 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 8,264 Value ($000) $1,733 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 5,818 Value ($000) $1,241 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 3,989 Value ($000) $793 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 3,823 Value ($000) $636 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 3,657 Value ($000) $688 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 3,572 Value ($000) $602 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 5,557 Value ($000) $798 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 3,247 Value ($000) $408 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 3,278 Value ($000) $394 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 1,320 Value ($000) $165 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 109 Value ($000) $16 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 46,421 Value ($000) $8,024 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 4,903 Value ($000) $892 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 2,912 Value ($000) $454 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 3,555 Value ($000) $561 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 3,720 Value ($000) $581 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 3,395 Value ($000) $481 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 3,880 Value ($000) $529 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 4,267 Value ($000) $518 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 5,125 Value ($000) $529 Avg Close $93.65 Range $75.69 - $106.97
Q4 2019
Shares 6,963 Value ($000) $913 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 6,560 Value ($000) $825 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 4,863 Value ($000) $517 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 4,311 Value ($000) $409 Avg Close $85.31 Range $77.61 - $92.79
Q3 2018
Shares 2,566 Value ($000) $277 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 2,296 Value ($000) $238 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 2,136 Value ($000) $195 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 1,727 Value ($000) $174 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 9,534 Value ($000) $911 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 7,957 Value ($000) $825 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 6,858 Value ($000) $656 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 6,109 Value ($000) $568 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 6,489 Value ($000) $599 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 6,140 Value ($000) $530 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 1,058 Value ($000) $82 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 1,017 Value ($000) $82 Avg Close $67.32 Range $62.56 - $71.44