ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 370 Value ($000) $62 Avg Close $153.72 Range $136.91 - $167.68

Q3 2022

Shares 370 Value ($000) $53,750 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 370 Value ($000) $64 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 370 Value ($000) $67 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 370 Value ($000) $58 Avg Close $147.66 Range $135.54 - $156.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	370	$62	$153.72	$136.91 - $167.68
Q3 2022	370	$53,750	$153.83	$136.62 - $168.18
Q2 2022	370	$64	$169.97	$157.18 - $181.94
Q1 2022	370	$67	$153.15	$134.57 - $173.36
Q4 2021	370	$58	$147.66	$135.54 - $156.50