ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497,178 Value ($000) $108,178 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 2,513,520 Value ($000) $120,976 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 2,478,985 Value ($000) $103,349 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 2,481,153 Value ($000) $85,476 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 2,554,976 Value ($000) $85,847 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 2,575,526 Value ($000) $82,262 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 2,568,825 Value ($000) $76,191 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 2,576,083 Value ($000) $112,601 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 2,601,190 Value ($000) $96,764 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 2,596,153 Value ($000) $122,305 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 2,595,238 Value ($000) $117,928 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 2,634,845 Value ($000) $108,687 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 2,543,674 Value ($000) $103,426 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 2,496,814 Value ($000) $77,876 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 2,452,640 Value ($000) $100,020 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 2,387,868 Value ($000) $102,679 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 2,341,545 Value ($000) $162,199 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 2,330,379 Value ($000) $125,398 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 2,324,381 Value ($000) $146,296 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 2,331,899 Value ($000) $175,871 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 2,243,738 Value ($000) $129,867 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 2,238,783 Value ($000) $121,455 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 2,328,222 Value ($000) $107,821 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 2,319,237 Value ($000) $81,103 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 2,166,160 Value ($000) $90,979 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 2,090,913 Value ($000) $65,027 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 2,386,067 Value ($000) $77,690 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 2,389,686 Value ($000) $90,234 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 2,220,847 Value ($000) $67,047 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 2,067,387 Value ($000) $104,217 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 2,007,551 Value ($000) $120,052 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 1,938,421 Value ($000) $106,963 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 1,932,763 Value ($000) $113,066 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 1,886,174 Value ($000) $105,645 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 1,845,916 Value ($000) $102,467 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,807,106 Value ($000) $111,128 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 1,697,497 Value ($000) $114,512 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 1,616,345 Value ($000) $96,770 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 1,482,178 Value ($000) $83,225 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 1,422,974 Value ($000) $66,410 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 1,404,912 Value ($000) $57,179 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 1,382,786 Value ($000) $46,337 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 1,361,497 Value ($000) $56,938 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 1,317,135 Value ($000) $56,478 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 1,260,493 Value ($000) $49,550 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 1,243,671 Value ($000) $45,357 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 1,212,116 Value ($000) $53,188 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 1,200,037 Value ($000) $52,694 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 1,149,758 Value ($000) $44,416 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 1,129,213 Value ($000) $40,607 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 1,103,038 Value ($000) $37,823 Avg Close $29.84 Range $26.96 - $31.40