ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,664 Value ($000) $3,624 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 87,254 Value ($000) $4,198 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 94,468 Value ($000) $3,939 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 65,654 Value ($000) $2,262 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 56,807 Value ($000) $1,909 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 34,596 Value ($000) $1,106 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 28,295 Value ($000) $840 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 27,178 Value ($000) $1,188 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 33,635 Value ($000) $1,250 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 9,836 Value ($000) $463 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 9,057 Value ($000) $411 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 6,823 Value ($000) $282 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 8,880 Value ($000) $360 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 5,495 Value ($000) $172 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 9,716 Value ($000) $396 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 10,609 Value ($000) $456 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 12,338 Value ($000) $855 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 7,443 Value ($000) $401 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 6,018 Value ($000) $379 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 4,182 Value ($000) $315 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 12,466 Value ($000) $721 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 10,969 Value ($000) $595 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 8,474 Value ($000) $392 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 8,538 Value ($000) $299 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 4,045 Value ($000) $170 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 4,976 Value ($000) $155 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 4,885 Value ($000) $159 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 4,832 Value ($000) $182 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 94 Value ($000) $3 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 490 Value ($000) $25 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 395 Value ($000) $24 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 50 Value ($000) $3 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 50 Value ($000) $3 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 1,818 Value ($000) $102 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 30,751 Value ($000) $1,707 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 31,428 Value ($000) $1,933 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 32,216 Value ($000) $2,173 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 5,865 Value ($000) $350 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 5,172 Value ($000) $291 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 5,125 Value ($000) $239 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 5,066 Value ($000) $207 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 3,869 Value ($000) $129 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 4,088 Value ($000) $171 Avg Close $37.72 Range $36.34 - $40.57
Q3 2014
Shares 1,756 Value ($000) $64 Avg Close $35.96 Range $32.35 - $39.81
Q3 2013
Shares 1,271 Value ($000) $46 Avg Close $31.23 Range $29.12 - $32.85