ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,045 Value ($000) $5,287 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 88,245 Value ($000) $4,247 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 124,145 Value ($000) $5,176 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 140,245 Value ($000) $4,831 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 46,192 Value ($000) $1,552 Avg Close $34.09 Range $29.55 - $39.13

Q2 2024

Shares 23,245 Value ($000) $689 Avg Close $35.15 Range $28.36 - $43.68

Q4 2023

Shares 23,345 Value ($000) $1 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 37,645 Value ($000) $2 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 5,445 Value ($000) $0 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 10,345 Value ($000) $0 Avg Close $40.61 Range $34.34 - $47.52

Q1 2022

Shares 12,145 Value ($000) $522 Avg Close $52.80 Range $39.47 - $69.31

Q2 2021

Shares 17,245 Value ($000) $1,085 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 7,445 Value ($000) $562 Avg Close $64.00 Range $53.75 - $74.44

Q3 2020

Shares 19,445 Value ($000) $1,055 Avg Close $47.02 Range $40.19 - $59.79

Q1 2020

Shares 7,445 Value ($000) $260 Avg Close $36.56 Range $23.54 - $43.23

Q3 2019

Shares 15,845 Value ($000) $493 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 22,537 Value ($000) $734 Avg Close $31.03 Range $26.64 - $39.49

Q2 2017

Shares 61,645 Value ($000) $3,422 Avg Close $53.49 Range $47.57 - $60.48

Q4 2016

Shares 20,645 Value ($000) $1,393 Avg Close $56.58 Range $47.09 - $65.11

Q1 2016

Shares 36,245 Value ($000) $1,692 Avg Close $36.02 Range $29.73 - $43.21

Q3 2015

Shares 60,845 Value ($000) $2,039 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 16,145 Value ($000) $675 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 21,345 Value ($000) $915 Avg Close $35.19 Range $30.17 - $39.12

Q3 2014

Shares 7,397 Value ($000) $270 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 22,145 Value ($000) $972 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 18,045 Value ($000) $792 Avg Close $34.80 Range $30.90 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,045	$5,287	$45.57	$40.47 - $50.68
Q3 2025	88,245	$4,247	$43.55	$37.60 - $48.92
Q2 2025	124,145	$5,176	$37.70	$29.38 - $42.54
Q1 2025	140,245	$4,831	$33.98	$29.82 - $37.21
Q4 2024	46,192	$1,552	$34.09	$29.55 - $39.13
Q2 2024	23,245	$689	$35.15	$28.36 - $43.68
Q4 2023	23,345	$1	$35.79	$28.08 - $45.82
Q3 2023	37,645	$2	$47.83	$40.97 - $54.60
Q2 2023	5,445	$0	$39.81	$35.40 - $45.20
Q1 2023	10,345	$0	$40.61	$34.34 - $47.52
Q1 2022	12,145	$522	$52.80	$39.47 - $69.31
Q2 2021	17,245	$1,085	$66.03	$54.11 - $75.61
Q1 2021	7,445	$562	$64.00	$53.75 - $74.44
Q3 2020	19,445	$1,055	$47.02	$40.19 - $59.79
Q1 2020	7,445	$260	$36.56	$23.54 - $43.23
Q3 2019	15,845	$493	$28.25	$24.35 - $31.14
Q2 2019	22,537	$734	$31.03	$26.64 - $39.49
Q2 2017	61,645	$3,422	$53.49	$47.57 - $60.48
Q4 2016	20,645	$1,393	$56.58	$47.09 - $65.11
Q1 2016	36,245	$1,692	$36.02	$29.73 - $43.21
Q3 2015	60,845	$2,039	$34.00	$29.60 - $39.15
Q2 2015	16,145	$675	$37.72	$36.34 - $40.57
Q1 2015	21,345	$915	$35.19	$30.17 - $39.12
Q3 2014	7,397	$270	$35.96	$32.35 - $39.81
Q2 2014	22,145	$972	$36.44	$33.64 - $39.11
Q1 2014	18,045	$792	$34.80	$30.90 - $40.62