ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,663 Value ($000) $245 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 5,826 Value ($000) $280 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 5,871 Value ($000) $245 Avg Close $37.70 Range $29.38 - $42.54

Q1 2024

Shares 4,911 Value ($000) $215 Avg Close $36.34 Range $31.83 - $43.07

Q3 2023

Shares 15,201 Value ($000) $716 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 25,677 Value ($000) $1,167 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 24,048 Value ($000) $992 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 24,307 Value ($000) $1 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 20,833 Value ($000) $650 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 20,823 Value ($000) $849 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 19,626 Value ($000) $844 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 17,206 Value ($000) $1,192 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 17,255 Value ($000) $928 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 17,444 Value ($000) $1,098 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 17,439 Value ($000) $1,315 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 17,514 Value ($000) $1,014 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 17,539 Value ($000) $951 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 11,369 Value ($000) $526 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 11,344 Value ($000) $397 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 7,644 Value ($000) $321 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 7,644 Value ($000) $238 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 7,717 Value ($000) $251 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 7,824 Value ($000) $295 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 7,817 Value ($000) $236 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 5,513 Value ($000) $278 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 4,053 Value ($000) $242 Avg Close $52.81 Range $48.30 - $56.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,663	$245	$45.57	$40.47 - $50.68
Q3 2025	5,826	$280	$43.55	$37.60 - $48.92
Q2 2025	5,871	$245	$37.70	$29.38 - $42.54
Q1 2024	4,911	$215	$36.34	$31.83 - $43.07
Q3 2023	15,201	$716	$47.83	$40.97 - $54.60
Q2 2023	25,677	$1,167	$39.81	$35.40 - $45.20
Q1 2023	24,048	$992	$40.61	$34.34 - $47.52
Q4 2022	24,307	$1	$38.74	$30.00 - $44.16
Q3 2022	20,833	$650	$38.88	$29.74 - $47.35
Q2 2022	20,823	$849	$40.60	$34.59 - $47.06
Q1 2022	19,626	$844	$52.80	$39.47 - $69.31
Q4 2021	17,206	$1,192	$59.48	$47.69 - $71.24
Q3 2021	17,255	$928	$55.96	$50.56 - $60.78
Q2 2021	17,444	$1,098	$66.03	$54.11 - $75.61
Q1 2021	17,439	$1,315	$64.00	$53.75 - $74.44
Q4 2020	17,514	$1,014	$53.76	$45.59 - $60.35
Q3 2020	17,539	$951	$47.02	$40.19 - $59.79
Q2 2020	11,369	$526	$38.44	$32.12 - $46.13
Q1 2020	11,344	$397	$36.56	$23.54 - $43.23
Q4 2019	7,644	$321	$33.81	$26.61 - $40.95
Q3 2019	7,644	$238	$28.25	$24.35 - $31.14
Q2 2019	7,717	$251	$31.03	$26.64 - $39.49
Q1 2019	7,824	$295	$34.45	$26.89 - $39.83
Q4 2018	7,817	$236	$34.81	$25.64 - $48.53
Q3 2018	5,513	$278	$47.34	$41.23 - $58.31
Q2 2018	4,053	$242	$52.81	$48.30 - $56.41