ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,942 Value ($000) $2,683 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 67,992 Value ($000) $3,272 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 70,438 Value ($000) $2,937 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 68,557 Value ($000) $2,362 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 71,782 Value ($000) $2,412 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 72,289 Value ($000) $2,309 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 72,542 Value ($000) $2,152 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 75,379 Value ($000) $3,295 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 74,868 Value ($000) $2,785 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 73,953 Value ($000) $3,484 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 75,702 Value ($000) $3,440 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 76,909 Value ($000) $3 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 73,118 Value ($000) $3 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 72,374 Value ($000) $2,257 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 68,658 Value ($000) $2,800 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 66,521 Value ($000) $2,860 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 66,911 Value ($000) $4,635 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 64,989 Value ($000) $3,497 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 73,288 Value ($000) $4,613 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 76,920 Value ($000) $5,801 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 76,346 Value ($000) $4,419 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 70,284 Value ($000) $3,813 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 74,899 Value ($000) $3,469 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 82,674 Value ($000) $2,891 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 78,371 Value ($000) $3,292 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 74,233 Value ($000) $2,309 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 70,038 Value ($000) $2,280 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 66,396 Value ($000) $2,507 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 66,270 Value ($000) $2,001 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 54,824 Value ($000) $2,764 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 50,759 Value ($000) $3,035 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 48,490 Value ($000) $2,676 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 47,852 Value ($000) $2,799 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 41,974 Value ($000) $2,351 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 41,187 Value ($000) $2,286 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 39,523 Value ($000) $2,430 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 29,503 Value ($000) $1,990 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 30,214 Value ($000) $1,809 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 28,974 Value ($000) $1,627 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 35,786 Value ($000) $1,670 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 32,821 Value ($000) $1,336 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 32,081 Value ($000) $1,075 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 31,904 Value ($000) $1,334 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 32,979 Value ($000) $1,414 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 32,579 Value ($000) $1,281 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 31,129 Value ($000) $1,135 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 31,029 Value ($000) $1,362 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 33,500 Value ($000) $1,471 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 34,300 Value ($000) $1,325 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 36,150 Value ($000) $1,300 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 36,857 Value ($000) $1,264 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,942	$2,683	$45.57	$40.47 - $50.68
Q3 2025	67,992	$3,272	$43.55	$37.60 - $48.92
Q2 2025	70,438	$2,937	$37.70	$29.38 - $42.54
Q1 2025	68,557	$2,362	$33.98	$29.82 - $37.21
Q4 2024	71,782	$2,412	$34.09	$29.55 - $39.13
Q3 2024	72,289	$2,309	$31.56	$27.89 - $35.33
Q2 2024	72,542	$2,152	$35.15	$28.36 - $43.68
Q1 2024	75,379	$3,295	$36.34	$31.83 - $43.07
Q4 2023	74,868	$2,785	$35.79	$28.08 - $45.82
Q3 2023	73,953	$3,484	$47.83	$40.97 - $54.60
Q2 2023	75,702	$3,440	$39.81	$35.40 - $45.20
Q1 2023	76,909	$3	$40.61	$34.34 - $47.52
Q4 2022	73,118	$3	$38.74	$30.00 - $44.16
Q3 2022	72,374	$2,257	$38.88	$29.74 - $47.35
Q2 2022	68,658	$2,800	$40.60	$34.59 - $47.06
Q1 2022	66,521	$2,860	$52.80	$39.47 - $69.31
Q4 2021	66,911	$4,635	$59.48	$47.69 - $71.24
Q3 2021	64,989	$3,497	$55.96	$50.56 - $60.78
Q2 2021	73,288	$4,613	$66.03	$54.11 - $75.61
Q1 2021	76,920	$5,801	$64.00	$53.75 - $74.44
Q4 2020	76,346	$4,419	$53.76	$45.59 - $60.35
Q3 2020	70,284	$3,813	$47.02	$40.19 - $59.79
Q2 2020	74,899	$3,469	$38.44	$32.12 - $46.13
Q1 2020	82,674	$2,891	$36.56	$23.54 - $43.23
Q4 2019	78,371	$3,292	$33.81	$26.61 - $40.95
Q3 2019	74,233	$2,309	$28.25	$24.35 - $31.14
Q2 2019	70,038	$2,280	$31.03	$26.64 - $39.49
Q1 2019	66,396	$2,507	$34.45	$26.89 - $39.83
Q4 2018	66,270	$2,001	$34.81	$25.64 - $48.53
Q3 2018	54,824	$2,764	$47.34	$41.23 - $58.31
Q2 2018	50,759	$3,035	$52.81	$48.30 - $56.41
Q1 2018	48,490	$2,676	$55.05	$49.25 - $59.13
Q4 2017	47,852	$2,799	$48.90	$44.11 - $54.03
Q3 2017	41,974	$2,351	$46.34	$41.62 - $52.76
Q2 2017	41,187	$2,286	$53.49	$47.57 - $60.48
Q1 2017	39,523	$2,430	$60.00	$53.55 - $66.46
Q4 2016	29,503	$1,990	$56.58	$47.09 - $65.11
Q3 2016	30,214	$1,809	$52.51	$46.70 - $56.65
Q2 2016	28,974	$1,627	$45.80	$39.83 - $51.91
Q1 2016	35,786	$1,670	$36.02	$29.73 - $43.21
Q4 2015	32,821	$1,336	$33.39	$27.58 - $37.74
Q3 2015	32,081	$1,075	$34.00	$29.60 - $39.15
Q2 2015	31,904	$1,334	$37.72	$36.34 - $40.57
Q1 2015	32,979	$1,414	$35.19	$30.17 - $39.12
Q4 2014	32,579	$1,281	$33.61	$30.43 - $36.57
Q3 2014	31,129	$1,135	$35.96	$32.35 - $39.81
Q2 2014	31,029	$1,362	$36.44	$33.64 - $39.11
Q1 2014	33,500	$1,471	$34.80	$30.90 - $40.62
Q4 2013	34,300	$1,325	$31.19	$29.20 - $34.37
Q3 2013	36,150	$1,300	$31.23	$29.12 - $32.85
Q2 2013	36,857	$1,264	$29.84	$26.96 - $31.40