ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,657 Value ($000) $505 Avg Close $33.98 Range $29.82 - $37.21

Q3 2024

Shares 7,378 Value ($000) $236 Avg Close $31.56 Range $27.89 - $35.33

Q4 2021

Shares 24,077 Value ($000) $1,668 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 14,016 Value ($000) $754 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 3,926 Value ($000) $247 Avg Close $66.03 Range $54.11 - $75.61

Q1 2017

Shares 3,469 Value ($000) $213 Avg Close $60.00 Range $53.55 - $66.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,657	$505	$33.98	$29.82 - $37.21
Q3 2024	7,378	$236	$31.56	$27.89 - $35.33
Q4 2021	24,077	$1,668	$59.48	$47.69 - $71.24
Q3 2021	14,016	$754	$55.96	$50.56 - $60.78
Q2 2021	3,926	$247	$66.03	$54.11 - $75.61
Q1 2017	3,469	$213	$60.00	$53.55 - $66.46