ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,731 Value ($000) $3,597 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 98,714 Value ($000) $4,115 Avg Close $37.70 Range $29.38 - $42.54

Q2 2021

Shares 39,059 Value ($000) $2,458 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 17,954 Value ($000) $1,354 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 5,299 Value ($000) $307 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 4,823 Value ($000) $262 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 3,018 Value ($000) $140 Avg Close $38.44 Range $32.12 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,731	$3,597	$43.55	$37.60 - $48.92
Q2 2025	98,714	$4,115	$37.70	$29.38 - $42.54
Q2 2021	39,059	$2,458	$66.03	$54.11 - $75.61
Q1 2021	17,954	$1,354	$64.00	$53.75 - $74.44
Q4 2020	5,299	$307	$53.76	$45.59 - $60.35
Q3 2020	4,823	$262	$47.02	$40.19 - $59.79
Q2 2020	3,018	$140	$38.44	$32.12 - $46.13