ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,269 Value ($000) $705 Avg Close $45.57 Range $40.47 - $50.68
Q2 2025
Shares 17,503 Value ($000) $730 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 41,798 Value ($000) $1,440 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 60,376 Value ($000) $2,029 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 45,265 Value ($000) $1,446 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 50,938 Value ($000) $1,511 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 44,919 Value ($000) $1,963 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 40,841 Value ($000) $1,519 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 5,070 Value ($000) $239 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 14,716 Value ($000) $669 Avg Close $39.81 Range $35.40 - $45.20
Q3 2022
Shares 20,794 Value ($000) $649 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 43,169 Value ($000) $1,760 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 30,597 Value ($000) $1,316 Avg Close $52.80 Range $39.47 - $69.31
Q3 2020
Shares 12,396 Value ($000) $672 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 11,679 Value ($000) $541 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 32,270 Value ($000) $1,128 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 22,852 Value ($000) $960 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 22,685 Value ($000) $706 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 18,383 Value ($000) $599 Avg Close $31.03 Range $26.64 - $39.49
Q1 2017
Shares 13,106 Value ($000) $806 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 3,379 Value ($000) $228 Avg Close $56.58 Range $47.09 - $65.11