ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $5 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 214 Value ($000) $10 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 220 Value ($000) $9 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 271 Value ($000) $9 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 168 Value ($000) $6 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 179 Value ($000) $6 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 100 Value ($000) $3 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 50 Value ($000) $2 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 391 Value ($000) $15 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 376 Value ($000) $18 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 376 Value ($000) $17 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 309 Value ($000) $13 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 1,310 Value ($000) $53 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 300 Value ($000) $9 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 380 Value ($000) $15 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 380 Value ($000) $16 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 744 Value ($000) $51 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 1,088 Value ($000) $60 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 1,102 Value ($000) $70 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 1,326 Value ($000) $101 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 1,261 Value ($000) $72 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 604 Value ($000) $32 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 472 Value ($000) $22 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 428 Value ($000) $14 Avg Close $36.56 Range $23.54 - $43.23