ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,798 Value ($000) $28,081 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 346,461 Value ($000) $67,837 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 231,197 Value ($000) $20,906 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 152,453 Value ($000) $9,097 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 57,044 Value ($000) $7,555 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 45,162 Value ($000) $2,365 Avg Close $46.93 Range $36.22 - $61.49

Q2 2024

Shares 12,132 Value ($000) $734 Avg Close $69.36 Range $54.51 - $88.59

Q1 2024

Shares 6,024 Value ($000) $446 Avg Close $74.10 Range $50.61 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,798	$28,081	$167.29	$131.42 - $232.00
Q3 2025	346,461	$67,837	$164.44	$85.85 - $262.90
Q2 2025	231,197	$20,906	$79.01	$47.13 - $101.82
Q1 2025	152,453	$9,097	$92.51	$57.20 - $147.39
Q4 2024	57,044	$7,555	$93.85	$48.74 - $147.36
Q3 2024	45,162	$2,365	$46.93	$36.22 - $61.49
Q2 2024	12,132	$734	$69.36	$54.51 - $88.59
Q1 2024	6,024	$446	$74.10	$50.61 - $95.21