ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,401 Value ($000) $67,609 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 843,301 Value ($000) $165,118 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 749,500 Value ($000) $67,770 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 1,426,700 Value ($000) $85,131 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 1,173,700 Value ($000) $155,457 Avg Close $93.85 Range $48.74 - $147.36

Q3 2024

Shares 416,900 Value ($000) $21,841 Avg Close $46.93 Range $36.22 - $61.49

Q2 2024

Shares 22,100 Value ($000) $1,337 Avg Close $69.36 Range $54.51 - $88.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,401	$67,609	$167.29	$131.42 - $232.00
Q3 2025	843,301	$165,118	$164.44	$85.85 - $262.90
Q2 2025	749,500	$67,770	$79.01	$47.13 - $101.82
Q1 2025	1,426,700	$85,131	$92.51	$57.20 - $147.39
Q4 2024	1,173,700	$155,457	$93.85	$48.74 - $147.36
Q3 2024	416,900	$21,841	$46.93	$36.22 - $61.49
Q2 2024	22,100	$1,337	$69.36	$54.51 - $88.59