ASTERA LABS INC

Ticker: ALAB CUSIP: 04626A103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,569 Value ($000) $2,590 Avg Close $167.29 Range $131.42 - $232.00

Q3 2025

Shares 14,540 Value ($000) $2,847 Avg Close $164.44 Range $85.85 - $262.90

Q2 2025

Shares 18,236 Value ($000) $1,649 Avg Close $79.01 Range $47.13 - $101.82

Q1 2025

Shares 21,264 Value ($000) $1,269 Avg Close $92.51 Range $57.20 - $147.39

Q4 2024

Shares 12,537 Value ($000) $1,661 Avg Close $93.85 Range $48.74 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,569	$2,590	$167.29	$131.42 - $232.00
Q3 2025	14,540	$2,847	$164.44	$85.85 - $262.90
Q2 2025	18,236	$1,649	$79.01	$47.13 - $101.82
Q1 2025	21,264	$1,269	$92.51	$57.20 - $147.39
Q4 2024	12,537	$1,661	$93.85	$48.74 - $147.36