ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,866 Value ($000) $3,165 Avg Close $8.71 Range $6.96 - $10.61

Q3 2025

Shares 352,131 Value ($000) $3,606 Avg Close $11.05 Range $9.62 - $12.68

Q2 2025

Shares 342,598 Value ($000) $3,971 Avg Close $8.88 Range $7.53 - $11.96

Q1 2025

Shares 349,068 Value ($000) $3,208 Avg Close $11.11 Range $8.33 - $13.38

Q4 2024

Shares 349,068 Value ($000) $4,192 Avg Close $14.07 Range $11.83 - $17.24

Q3 2024

Shares 350,068 Value ($000) $4,712 Avg Close $14.47 Range $12.54 - $16.26

Q2 2024

Shares 350,068 Value ($000) $5,405 Avg Close $17.08 Range $13.31 - $18.25

Q1 2024

Shares 349,546 Value ($000) $6,229 Avg Close $17.43 Range $16.02 - $18.83

Q4 2023

Shares 346,846 Value ($000) $5,640 Avg Close $13.89 Range $11.79 - $16.84

Q3 2023

Shares 346,401 Value ($000) $4,330 Avg Close $13.96 Range $11.99 - $15.22

Q2 2023

Shares 333,290 Value ($000) $4,833 Avg Close $14.90 Range $12.50 - $17.21

Q1 2023

Shares 334,556 Value ($000) $4,685 Avg Close $13.03 Range $11.63 - $14.67

Q4 2022

Shares 334,356 Value ($000) $4,286 Avg Close $11.88 Range $11.10 - $12.82

Q3 2022

Shares 325,518 Value ($000) $3,809 Avg Close $12.12 Range $10.97 - $14.15

Q2 2022

Shares 335,899 Value ($000) $4,024 Avg Close $12.95 Range $11.30 - $15.50

Q1 2022

Shares 344,456 Value ($000) $5,226 Avg Close $14.09 Range $11.85 - $15.98

Q4 2021

Shares 346,245 Value ($000) $4,674 Avg Close $16.04 Range $12.58 - $18.52

Q3 2021

Shares 359,974 Value ($000) $5,417 Avg Close $15.30 Range $13.94 - $16.81

Q2 2021

Shares 359,974 Value ($000) $5,011 Avg Close $15.32 Range $13.30 - $18.05

Q1 2021

Shares 363,749 Value ($000) $4,874 Avg Close $11.42 Range $10.16 - $15.45

Q4 2020

Shares 363,749 Value ($000) $3,874 Avg Close $9.23 Range $7.36 - $12.72

Q3 2020

Shares 363,649 Value ($000) $2,916 Avg Close $7.28 Range $6.36 - $8.19

Q2 2020

Shares 372,092 Value ($000) $2,961 Avg Close $6.56 Range $5.41 - $8.55

Q1 2020

Shares 398,760 Value ($000) $3,095 Avg Close $11.44 Range $5.24 - $13.87

Q4 2019

Shares 398,408 Value ($000) $5,466 Avg Close $15.03 Range $13.21 - $16.74

Q3 2019

Shares 346,120 Value ($000) $5,597 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 342,913 Value ($000) $8,861 Avg Close $24.82 Range $18.28 - $27.29

Q1 2019

Shares 298,987 Value ($000) $6,097 Avg Close $19.05 Range $16.90 - $20.52

Q4 2018

Shares 299,038 Value ($000) $5,607 Avg Close $18.89 Range $16.22 - $21.42

Q3 2018

Shares 289,238 Value ($000) $6,248 Avg Close $19.26 Range $16.86 - $23.14

Q2 2018

Shares 266,083 Value ($000) $5,016 Avg Close $17.64 Range $14.85 - $19.32

Q1 2018

Shares 248,166 Value ($000) $3,847 Avg Close $13.25 Range $12.02 - $15.30

Q4 2017

Shares 278,911 Value ($000) $3,905 Avg Close $12.60 Range $10.49 - $14.30

Q3 2017

Shares 233,661 Value ($000) $3,026 Avg Close $12.83 Range $12.03 - $13.42

Q2 2017

Shares 350,261 Value ($000) $4,588 Avg Close $13.48 Range $12.07 - $14.58

Q1 2017

Shares 285,461 Value ($000) $4,296 Avg Close $13.02 Range $12.07 - $14.77

Q4 2016

Shares 122,349 Value ($000) $1,743 Avg Close $13.22 Range $11.68 - $14.20

Q3 2016

Shares 106,852 Value ($000) $1,585 Avg Close $14.46 Range $13.33 - $15.26

Q2 2016

Shares 106,852 Value ($000) $1,627 Avg Close $13.49 Range $11.48 - $14.58

Q1 2016

Shares 106,277 Value ($000) $1,473 Avg Close $13.16 Range $10.30 - $14.68

Q4 2015

Shares 103,933 Value ($000) $1,502 Avg Close $12.34 Range $11.64 - $13.63

Q3 2015

Shares 103,533 Value ($000) $1,439 Avg Close $12.57 Range $10.94 - $13.21

Q2 2015

Shares 102,841 Value ($000) $1,472 Avg Close $12.90 Range $12.35 - $13.85

Q1 2015

Shares 101,865 Value ($000) $1,425 Avg Close $13.00 Range $11.27 - $14.89

Q4 2014

Shares 98,665 Value ($000) $1,628 Avg Close $12.52 Range $11.42 - $14.89

Q3 2014

Shares 98,197 Value ($000) $1,295 Avg Close $11.95 Range $10.74 - $12.61

Q2 2014

Shares 96,866 Value ($000) $1,316 Avg Close $11.65 Range $10.45 - $12.92

Q1 2014

Shares 82,928 Value ($000) $980 Avg Close $11.99 Range $10.00 - $12.80

Q4 2013

Shares 75,998 Value ($000) $1,025 Avg Close $11.27 Range $9.20 - $13.05

Q3 2013

Shares 65,498 Value ($000) $718 Avg Close $10.05 Range $8.95 - $10.84

Q2 2013

Shares 65,498 Value ($000) $720 Avg Close $9.12 Range $8.35 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,866	$3,165	$8.71	$6.96 - $10.61
Q3 2025	352,131	$3,606	$11.05	$9.62 - $12.68
Q2 2025	342,598	$3,971	$8.88	$7.53 - $11.96
Q1 2025	349,068	$3,208	$11.11	$8.33 - $13.38
Q4 2024	349,068	$4,192	$14.07	$11.83 - $17.24
Q3 2024	350,068	$4,712	$14.47	$12.54 - $16.26
Q2 2024	350,068	$5,405	$17.08	$13.31 - $18.25
Q1 2024	349,546	$6,229	$17.43	$16.02 - $18.83
Q4 2023	346,846	$5,640	$13.89	$11.79 - $16.84
Q3 2023	346,401	$4,330	$13.96	$11.99 - $15.22
Q2 2023	333,290	$4,833	$14.90	$12.50 - $17.21
Q1 2023	334,556	$4,685	$13.03	$11.63 - $14.67
Q4 2022	334,356	$4,286	$11.88	$11.10 - $12.82
Q3 2022	325,518	$3,809	$12.12	$10.97 - $14.15
Q2 2022	335,899	$4,024	$12.95	$11.30 - $15.50
Q1 2022	344,456	$5,226	$14.09	$11.85 - $15.98
Q4 2021	346,245	$4,674	$16.04	$12.58 - $18.52
Q3 2021	359,974	$5,417	$15.30	$13.94 - $16.81
Q2 2021	359,974	$5,011	$15.32	$13.30 - $18.05
Q1 2021	363,749	$4,874	$11.42	$10.16 - $15.45
Q4 2020	363,749	$3,874	$9.23	$7.36 - $12.72
Q3 2020	363,649	$2,916	$7.28	$6.36 - $8.19
Q2 2020	372,092	$2,961	$6.56	$5.41 - $8.55
Q1 2020	398,760	$3,095	$11.44	$5.24 - $13.87
Q4 2019	398,408	$5,466	$15.03	$13.21 - $16.74
Q3 2019	346,120	$5,597	$20.49	$14.53 - $26.08
Q2 2019	342,913	$8,861	$24.82	$18.28 - $27.29
Q1 2019	298,987	$6,097	$19.05	$16.90 - $20.52
Q4 2018	299,038	$5,607	$18.89	$16.22 - $21.42
Q3 2018	289,238	$6,248	$19.26	$16.86 - $23.14
Q2 2018	266,083	$5,016	$17.64	$14.85 - $19.32
Q1 2018	248,166	$3,847	$13.25	$12.02 - $15.30
Q4 2017	278,911	$3,905	$12.60	$10.49 - $14.30
Q3 2017	233,661	$3,026	$12.83	$12.03 - $13.42
Q2 2017	350,261	$4,588	$13.48	$12.07 - $14.58
Q1 2017	285,461	$4,296	$13.02	$12.07 - $14.77
Q4 2016	122,349	$1,743	$13.22	$11.68 - $14.20
Q3 2016	106,852	$1,585	$14.46	$13.33 - $15.26
Q2 2016	106,852	$1,627	$13.49	$11.48 - $14.58
Q1 2016	106,277	$1,473	$13.16	$10.30 - $14.68
Q4 2015	103,933	$1,502	$12.34	$11.64 - $13.63
Q3 2015	103,533	$1,439	$12.57	$10.94 - $13.21
Q2 2015	102,841	$1,472	$12.90	$12.35 - $13.85
Q1 2015	101,865	$1,425	$13.00	$11.27 - $14.89
Q4 2014	98,665	$1,628	$12.52	$11.42 - $14.89
Q3 2014	98,197	$1,295	$11.95	$10.74 - $12.61
Q2 2014	96,866	$1,316	$11.65	$10.45 - $12.92
Q1 2014	82,928	$980	$11.99	$10.00 - $12.80
Q4 2013	75,998	$1,025	$11.27	$9.20 - $13.05
Q3 2013	65,498	$718	$10.05	$8.95 - $10.84
Q2 2013	65,498	$720	$9.12	$8.35 - $9.63