ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,749 Value ($000) $897 Avg Close $8.71 Range $6.96 - $10.61

Q3 2025

Shares 102,542 Value ($000) $1,050 Avg Close $11.05 Range $9.62 - $12.68

Q2 2025

Shares 101,842 Value ($000) $1,180 Avg Close $8.88 Range $7.53 - $11.96

Q1 2025

Shares 101,142 Value ($000) $929 Avg Close $11.11 Range $8.33 - $13.38

Q4 2024

Shares 106,442 Value ($000) $1,278 Avg Close $14.07 Range $11.83 - $17.24

Q3 2024

Shares 112,478 Value ($000) $1,514 Avg Close $14.47 Range $12.54 - $16.26

Q2 2024

Shares 110,842 Value ($000) $1,711 Avg Close $17.08 Range $13.31 - $18.25

Q1 2024

Shares 116,342 Value ($000) $2 Avg Close $17.43 Range $16.02 - $18.83

Q4 2023

Shares 109,695 Value ($000) $2 Avg Close $13.89 Range $11.79 - $16.84

Q3 2023

Shares 107,463 Value ($000) $1 Avg Close $13.96 Range $11.99 - $15.22

Q2 2023

Shares 104,142 Value ($000) $2 Avg Close $14.90 Range $12.50 - $17.21

Q1 2023

Shares 106,542 Value ($000) $1 Avg Close $13.03 Range $11.63 - $14.67

Q4 2022

Shares 105,242 Value ($000) $1 Avg Close $11.88 Range $11.10 - $12.82

Q3 2022

Shares 111,542 Value ($000) $1,305 Avg Close $12.12 Range $10.97 - $14.15

Q2 2022

Shares 125,442 Value ($000) $1,503 Avg Close $12.95 Range $11.30 - $15.50

Q1 2022

Shares 131,742 Value ($000) $1,999 Avg Close $14.09 Range $11.85 - $15.98

Q4 2021

Shares 157,542 Value ($000) $2,127 Avg Close $16.04 Range $12.58 - $18.52

Q3 2021

Shares 159,542 Value ($000) $2,401 Avg Close $15.30 Range $13.94 - $16.81

Q2 2021

Shares 174,725 Value ($000) $2,432 Avg Close $15.32 Range $13.30 - $18.05

Q1 2021

Shares 187,242 Value ($000) $2,509 Avg Close $11.42 Range $10.16 - $15.45

Q4 2020

Shares 194,506 Value ($000) $2,071 Avg Close $9.23 Range $7.36 - $12.72

Q3 2020

Shares 204,606 Value ($000) $1,641 Avg Close $7.28 Range $6.36 - $8.19

Q2 2020

Shares 222,206 Value ($000) $1,769 Avg Close $6.56 Range $5.41 - $8.55

Q1 2020

Shares 192,810 Value ($000) $1,496 Avg Close $11.44 Range $5.24 - $13.87

Q4 2019

Shares 243,450 Value ($000) $3,340 Avg Close $15.03 Range $13.21 - $16.74

Q3 2019

Shares 250,850 Value ($000) $4,056 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 257,176 Value ($000) $6,645 Avg Close $24.82 Range $18.28 - $27.29

Q1 2019

Shares 221,250 Value ($000) $4,511 Avg Close $19.05 Range $16.90 - $20.52

Q4 2018

Shares 212,750 Value ($000) $3,989 Avg Close $18.89 Range $16.22 - $21.42

Q3 2018

Shares 218,600 Value ($000) $4,722 Avg Close $19.26 Range $16.86 - $23.14

Q2 2018

Shares 199,450 Value ($000) $3,760 Avg Close $17.64 Range $14.85 - $19.32

Q1 2018

Shares 187,659 Value ($000) $2,909 Avg Close $13.25 Range $12.02 - $15.30

Q4 2017

Shares 182,750 Value ($000) $2,531 Avg Close $12.60 Range $10.49 - $14.30

Q3 2017

Shares 177,950 Value ($000) $2,313 Avg Close $12.83 Range $12.03 - $13.42

Q2 2017

Shares 172,650 Value ($000) $2,227 Avg Close $13.48 Range $12.07 - $14.58

Q1 2017

Shares 149,550 Value ($000) $2,281 Avg Close $13.02 Range $12.07 - $14.77

Q4 2016

Shares 143,450 Value ($000) $2,044 Avg Close $13.22 Range $11.68 - $14.20

Q3 2016

Shares 142,250 Value ($000) $2,105 Avg Close $14.46 Range $13.33 - $15.26

Q2 2016

Shares 140,950 Value ($000) $2,145 Avg Close $13.49 Range $11.48 - $14.58

Q1 2016

Shares 138,350 Value ($000) $1,918 Avg Close $13.16 Range $10.30 - $14.68

Q4 2015

Shares 135,950 Value ($000) $1,964 Avg Close $12.34 Range $11.64 - $13.63

Q3 2015

Shares 134,650 Value ($000) $1,866 Avg Close $12.57 Range $10.94 - $13.21

Q2 2015

Shares 131,150 Value ($000) $1,877 Avg Close $12.90 Range $12.35 - $13.85

Q1 2015

Shares 128,550 Value ($000) $1,798 Avg Close $13.00 Range $11.27 - $14.89

Q4 2014

Shares 124,350 Value ($000) $2,052 Avg Close $12.52 Range $11.42 - $14.89

Q3 2014

Shares 118,750 Value ($000) $1,566 Avg Close $11.95 Range $10.74 - $12.61

Q2 2014

Shares 114,750 Value ($000) $1,559 Avg Close $11.65 Range $10.45 - $12.92

Q1 2014

Shares 108,650 Value ($000) $1,292 Avg Close $11.99 Range $10.00 - $12.80

Q4 2013

Shares 104,550 Value ($000) $1,410 Avg Close $11.27 Range $9.20 - $13.05

Q3 2013

Shares 97,450 Value ($000) $1,068 Avg Close $10.05 Range $8.95 - $10.84

Q2 2013

Shares 92,650 Value ($000) $1,019 Avg Close $9.12 Range $8.35 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,749	$897	$8.71	$6.96 - $10.61
Q3 2025	102,542	$1,050	$11.05	$9.62 - $12.68
Q2 2025	101,842	$1,180	$8.88	$7.53 - $11.96
Q1 2025	101,142	$929	$11.11	$8.33 - $13.38
Q4 2024	106,442	$1,278	$14.07	$11.83 - $17.24
Q3 2024	112,478	$1,514	$14.47	$12.54 - $16.26
Q2 2024	110,842	$1,711	$17.08	$13.31 - $18.25
Q1 2024	116,342	$2	$17.43	$16.02 - $18.83
Q4 2023	109,695	$2	$13.89	$11.79 - $16.84
Q3 2023	107,463	$1	$13.96	$11.99 - $15.22
Q2 2023	104,142	$2	$14.90	$12.50 - $17.21
Q1 2023	106,542	$1	$13.03	$11.63 - $14.67
Q4 2022	105,242	$1	$11.88	$11.10 - $12.82
Q3 2022	111,542	$1,305	$12.12	$10.97 - $14.15
Q2 2022	125,442	$1,503	$12.95	$11.30 - $15.50
Q1 2022	131,742	$1,999	$14.09	$11.85 - $15.98
Q4 2021	157,542	$2,127	$16.04	$12.58 - $18.52
Q3 2021	159,542	$2,401	$15.30	$13.94 - $16.81
Q2 2021	174,725	$2,432	$15.32	$13.30 - $18.05
Q1 2021	187,242	$2,509	$11.42	$10.16 - $15.45
Q4 2020	194,506	$2,071	$9.23	$7.36 - $12.72
Q3 2020	204,606	$1,641	$7.28	$6.36 - $8.19
Q2 2020	222,206	$1,769	$6.56	$5.41 - $8.55
Q1 2020	192,810	$1,496	$11.44	$5.24 - $13.87
Q4 2019	243,450	$3,340	$15.03	$13.21 - $16.74
Q3 2019	250,850	$4,056	$20.49	$14.53 - $26.08
Q2 2019	257,176	$6,645	$24.82	$18.28 - $27.29
Q1 2019	221,250	$4,511	$19.05	$16.90 - $20.52
Q4 2018	212,750	$3,989	$18.89	$16.22 - $21.42
Q3 2018	218,600	$4,722	$19.26	$16.86 - $23.14
Q2 2018	199,450	$3,760	$17.64	$14.85 - $19.32
Q1 2018	187,659	$2,909	$13.25	$12.02 - $15.30
Q4 2017	182,750	$2,531	$12.60	$10.49 - $14.30
Q3 2017	177,950	$2,313	$12.83	$12.03 - $13.42
Q2 2017	172,650	$2,227	$13.48	$12.07 - $14.58
Q1 2017	149,550	$2,281	$13.02	$12.07 - $14.77
Q4 2016	143,450	$2,044	$13.22	$11.68 - $14.20
Q3 2016	142,250	$2,105	$14.46	$13.33 - $15.26
Q2 2016	140,950	$2,145	$13.49	$11.48 - $14.58
Q1 2016	138,350	$1,918	$13.16	$10.30 - $14.68
Q4 2015	135,950	$1,964	$12.34	$11.64 - $13.63
Q3 2015	134,650	$1,866	$12.57	$10.94 - $13.21
Q2 2015	131,150	$1,877	$12.90	$12.35 - $13.85
Q1 2015	128,550	$1,798	$13.00	$11.27 - $14.89
Q4 2014	124,350	$2,052	$12.52	$11.42 - $14.89
Q3 2014	118,750	$1,566	$11.95	$10.74 - $12.61
Q2 2014	114,750	$1,559	$11.65	$10.45 - $12.92
Q1 2014	108,650	$1,292	$11.99	$10.00 - $12.80
Q4 2013	104,550	$1,410	$11.27	$9.20 - $13.05
Q3 2013	97,450	$1,068	$10.05	$8.95 - $10.84
Q2 2013	92,650	$1,019	$9.12	$8.35 - $9.63