ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,245 Value ($000) $114 Avg Close $7.28 Range $6.36 - $8.19

Q1 2020

Shares 17,121 Value ($000) $133 Avg Close $11.44 Range $5.24 - $13.87

Q4 2019

Shares 20,871 Value ($000) $286 Avg Close $15.03 Range $13.21 - $16.74

Q3 2019

Shares 12,961 Value ($000) $210 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 13,162 Value ($000) $340 Avg Close $24.82 Range $18.28 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,245	$114	$7.28	$6.36 - $8.19
Q1 2020	17,121	$133	$11.44	$5.24 - $13.87
Q4 2019	20,871	$286	$15.03	$13.21 - $16.74
Q3 2019	12,961	$210	$20.49	$14.53 - $26.08
Q2 2019	13,162	$340	$24.82	$18.28 - $27.29