ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $2 Avg Close $8.71 Range $6.96 - $10.61

Q3 2025

Shares 203 Value ($000) $2 Avg Close $11.05 Range $9.62 - $12.68

Q2 2025

Shares 203 Value ($000) $2 Avg Close $8.88 Range $7.53 - $11.96

Q1 2025

Shares 201 Value ($000) $2 Avg Close $11.11 Range $8.33 - $13.38

Q4 2024

Shares 176 Value ($000) $2 Avg Close $14.07 Range $11.83 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$2	$8.71	$6.96 - $10.61
Q3 2025	203	$2	$11.05	$9.62 - $12.68
Q2 2025	203	$2	$8.88	$7.53 - $11.96
Q1 2025	201	$2	$11.11	$8.33 - $13.38
Q4 2024	176	$2	$14.07	$11.83 - $17.24