ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975,693 Value ($000) $107,162 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 1,936,166 Value ($000) $88,309 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 1,830,855 Value ($000) $61,297 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 1,601,632 Value ($000) $38,711 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 1,574,607 Value ($000) $25,131 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 1,592,072 Value ($000) $31,014 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 1,474,439 Value ($000) $29,533 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 1,448,121 Value ($000) $27,572 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 1,424,677 Value ($000) $24,818 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 1,384,253 Value ($000) $21,954 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 1,362,900 Value ($000) $27,067 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 1,374,968 Value ($000) $18,370 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 1,301,181 Value ($000) $13,402 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 1,574,964 Value ($000) $12,379 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 1,244,106 Value ($000) $12,653 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 1,099,531 Value ($000) $14,217 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 1,149,471 Value ($000) $13,794 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 1,179,331 Value ($000) $16,582 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 1,166,712 Value ($000) $20,429 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 1,159,244 Value ($000) $20,913 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 1,142,122 Value ($000) $15,111 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 1,154,271 Value ($000) $8,911 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 1,653,221 Value ($000) $17,457 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 1,824,575 Value ($000) $16,750 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 1,867,443 Value ($000) $52,195 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 2,005,892 Value ($000) $58,933 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 1,764,627 Value ($000) $70,973 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 1,582,916 Value ($000) $51,793 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 1,556,308 Value ($000) $47,390 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 1,187,299 Value ($000) $51,648 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 1,156,754 Value ($000) $41,608 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 1,119,387 Value ($000) $41,752 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 1,103,319 Value ($000) $45,755 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 1,068,510 Value ($000) $31,788 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 982,669 Value ($000) $29,942 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 943,926 Value ($000) $29,951 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 973,289 Value ($000) $32,936 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 1,008,647 Value ($000) $45,440 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 939,855 Value ($000) $31,259 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 932,851 Value ($000) $35,589 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 879,344 Value ($000) $35,798 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 912,246 Value ($000) $36,882 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 822,468 Value ($000) $58,305 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 549,877 Value ($000) $40,526 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 549,787 Value ($000) $30,409 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 444,897 Value ($000) $21,213 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 465,378 Value ($000) $26,270 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 427,311 Value ($000) $27,096 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 265,136 Value ($000) $13,522 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 259,141 Value ($000) $12,882 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 252,792 Value ($000) $10,332 Avg Close $14.02 Range $10.54 - $17.60