ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $7 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 102 Value ($000) $5 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 776 Value ($000) $26 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 730 Value ($000) $18 Avg Close $20.18 Range $15.49 - $26.63
Q3 2024
Shares 3 Value ($000) $0 Avg Close $20.38 Range $18.00 - $23.74
Q4 2023
Shares 5 Value ($000) $0 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 26 Value ($000) $0 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 26 Value ($000) $1 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 26 Value ($000) $0 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 26 Value ($000) $0 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 26 Value ($000) $0 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 26 Value ($000) $0 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 26 Value ($000) $0 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 26 Value ($000) $0 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 26 Value ($000) $0 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 26 Value ($000) $0 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 26 Value ($000) $0 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 26 Value ($000) $0 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 226 Value ($000) $2 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 226 Value ($000) $2 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 32 Value ($000) $0 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 32 Value ($000) $0 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 432 Value ($000) $12 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 610 Value ($000) $24 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 872 Value ($000) $29 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 294 Value ($000) $8 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 30 Value ($000) $2 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 30 Value ($000) $0 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 24 Value ($000) $0 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 24 Value ($000) $0 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 121 Value ($000) $4 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 1,136,793 Value ($000) $34,638 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 1,211,068 Value ($000) $38,427 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 1,447,375 Value ($000) $48,979 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 1,258,125 Value ($000) $56,679 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 1,216,889 Value ($000) $40,474 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 1,014,994 Value ($000) $38,722 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 639,117 Value ($000) $26,017 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 361,752 Value ($000) $14,626 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 242,718 Value ($000) $17,206 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 163,760 Value ($000) $12,070 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 158,971 Value ($000) $8,792 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 39,977 Value ($000) $1,906 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 50 Value ($000) $3 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 50 Value ($000) $3 Avg Close $32.78 Range $26.74 - $38.85