ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,100 Value ($000) $37 Avg Close $28.04 Range $19.89 - $36.32
Q2 2023
Shares 80 Value ($000) $2 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 80 Value ($000) $1 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 80 Value ($000) $1 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 80 Value ($000) $1 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 976 Value ($000) $10 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 1,176 Value ($000) $15 Avg Close $13.05 Range $11.11 - $14.87
Q1 2021
Shares 839 Value ($000) $15 Avg Close $15.52 Range $12.00 - $19.58